Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 12.39 12.39 12.17 12.18 5488.00
07 Oct, 2009 12.2 12.47 12.2 12.3 12.08 Thousand
06 Oct, 2009 12.25 12.4 12.25 12.4 2622.00
05 Oct, 2009 12.43 12.43 12.17 12.17 9089.00
02 Oct, 2009 12.31 12.39 12.1 12.22 7491.00
01 Oct, 2009 12.18 12.5 12.18 12.39 12.37 Thousand
30 Sep, 2009 12.34 12.39 12.1 12.17 15.67 Thousand
29 Sep, 2009 12.5 12.6 12.29 12.29 9663.00
28 Sep, 2009 12.45 12.65 12.4 12.5 21.68 Thousand
25 Sep, 2009 12.43 12.49 12.29 12.45 10.57 Thousand