Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 12.24 12.3 12.23 12.3 4119.00
09 Sep, 2009 12.15 12.28 12.13 12.28 3113.00
08 Sep, 2009 12.24 12.25 12.0 12.13 13.83 Thousand
04 Sep, 2009 12.16 12.24 12.12 12.24 17.2 Thousand
03 Sep, 2009 12.17 12.28 12.08 12.23 9285.00
02 Sep, 2009 12.27 12.27 12.05 12.16 6210.00
01 Sep, 2009 12.09 12.33 12.0 12.05 23.57 Thousand
31 Aug, 2009 12.0 12.26 12.0 12.2 12.82 Thousand
28 Aug, 2009 12.47 12.47 12.0 12.01 6690.00
27 Aug, 2009 12.48 12.49 12.25 12.47 7025.00