Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.34 37.65 36.9 37.65 8863.00
13 May, 2024 37.32 37.45 37.06 37.11 5091.00
10 May, 2024 38.08 38.5 37.44 37.49 9589.00
09 May, 2024 38.3 38.32 37.86 37.88 10.99 Thousand
08 May, 2024 36.99 38.09 36.99 37.6 8293.00
07 May, 2024 37.25 37.7 36.91 36.91 10.98 Thousand
06 May, 2024 37.04 37.87 37.04 37.78 24.47 Thousand
03 May, 2024 36.78 36.95 36.78 36.95 3004.00
02 May, 2024 36.99 37.12 36.61 36.74 10.57 Thousand
01 May, 2024 36.06 36.96 36.0 36.02 10.56 Thousand