Home Bancorp, Inc. (HBCP)

USD 43.46

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.16 32.16 32.16 32.16 3769.00
22 Sep, 2023 31.99 32.39 31.93 32.14 11.28 Thousand
21 Sep, 2023 32.4 32.9 31.74 31.76 41.47 Thousand
20 Sep, 2023 32.56 32.81 32.51 32.53 4980.00
19 Sep, 2023 32.74 33.17 32.55 32.56 6793.00
18 Sep, 2023 33.14 33.14 32.72 32.72 3235.00
15 Sep, 2023 33.31 33.92 33.03 33.18 20.61 Thousand
14 Sep, 2023 33.42 33.42 33.0 33.28 7597.00