Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.88 36.9 35.35 36.2 34.23 Thousand
28 May, 2024 37.15 37.15 36.23 36.47 5673.00
24 May, 2024 36.7 37.41 36.58 36.79 30.02 Thousand
23 May, 2024 37.83 37.99 36.03 36.6 24.5 Thousand
22 May, 2024 37.21 37.56 37.21 37.5 8456.00
21 May, 2024 37.48 37.8 37.2 37.2 4823.00
20 May, 2024 37.77 38.27 37.0 37.0 10.45 Thousand
17 May, 2024 37.77 38.11 37.77 38.02 6000.00
16 May, 2024 37.51 37.55 37.28 37.54 9055.00
15 May, 2024 38.17 38.17 37.65 37.82 6718.00