Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 37.0 39.06 36.85 38.1 42.46 Thousand
11 Jun, 2024 36.49 36.89 36.47 36.77 11.6 Thousand
10 Jun, 2024 36.5 36.64 36.25 36.59 13.62 Thousand
07 Jun, 2024 36.25 36.41 36.23 36.23 15.59 Thousand
06 Jun, 2024 36.16 36.34 36.0 36.2 9231.00
05 Jun, 2024 36.19 36.19 35.98 36.12 4077.00
04 Jun, 2024 35.95 35.95 35.16 35.59 22.77 Thousand
03 Jun, 2024 36.62 36.62 35.6 35.9 8101.00
31 May, 2024 36.37 36.73 36.16 36.17 6977.00
30 May, 2024 36.64 36.64 36.2 36.52 6399.00