Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.75 35.77 34.51 35.0 18.77 Thousand
29 Apr, 2024 35.43 36.03 35.43 35.57 6693.00
26 Apr, 2024 35.25 36.0 34.97 35.58 6112.00
25 Apr, 2024 36.01 36.33 34.96 35.5 9217.00
24 Apr, 2024 35.87 36.48 35.75 36.48 9488.00
23 Apr, 2024 35.55 36.36 35.3 35.98 9657.00
22 Apr, 2024 36.29 37.2 34.85 35.15 30.84 Thousand
19 Apr, 2024 33.3 36.24 33.3 36.09 13.89 Thousand
18 Apr, 2024 34.1 34.83 33.42 33.6 15.2 Thousand
17 Apr, 2024 33.78 33.78 33.7 33.7 6296.00