Home Bancorp, Inc. (HBCP)

USD 49.37

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32.74 33.17 32.55 32.56 6793.00
18 Sep, 2023 33.14 33.14 32.72 32.72 3235.00
15 Sep, 2023 33.31 33.92 33.03 33.18 20.61 Thousand
14 Sep, 2023 33.42 33.42 33.0 33.28 7597.00