Home Bancorp, Inc. (HBCP)

USD 50.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 35.66 36.24 35.66 36.15 9843.00
09 Nov, 2023 36.0 36.0 34.02 35.68 10.7 Thousand
08 Nov, 2023 36.55 36.55 35.74 35.86 8300.00
07 Nov, 2023 36.35 36.63 36.16 36.38 5588.00
06 Nov, 2023 36.39 36.39 36.08 36.16 12.62 Thousand
03 Nov, 2023 36.08 36.77 35.95 36.57 15.13 Thousand
02 Nov, 2023 34.6 35.4 34.6 35.4 15.13 Thousand
01 Nov, 2023 34.3 34.52 34.2 34.2 5630.00
31 Oct, 2023 33.0 34.27 33.0 34.27 6697.00
30 Oct, 2023 33.65 34.32 33.28 34.27 22.16 Thousand