Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.45 34.45 33.69 34.16 8174.00
15 Apr, 2024 34.21 34.64 34.0 34.57 5662.00
12 Apr, 2024 35.02 35.02 34.24 34.7 5264.00
11 Apr, 2024 35.61 35.8 35.38 35.39 8183.00
10 Apr, 2024 36.37 36.45 35.51 35.7 14.43 Thousand
09 Apr, 2024 37.29 37.29 36.99 37.02 7320.00
08 Apr, 2024 38.25 38.25 37.0 37.0 8066.00
05 Apr, 2024 37.0 37.19 36.91 36.91 15.04 Thousand
04 Apr, 2024 38.0 38.0 37.0 37.0 10.95 Thousand
03 Apr, 2024 36.8 37.5 36.8 37.01 7335.00