Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.67 35.35 34.3 34.34 13.89 Thousand
15 Mar, 2024 34.15 35.13 34.15 35.1 22.53 Thousand
14 Mar, 2024 35.22 35.51 34.15 34.15 10.86 Thousand
13 Mar, 2024 34.92 35.83 34.55 35.22 6822.00
12 Mar, 2024 35.0 35.08 34.91 34.99 3932.00
11 Mar, 2024 35.15 35.25 34.94 35.04 6899.00
08 Mar, 2024 36.19 36.19 35.28 35.52 3752.00
07 Mar, 2024 36.47 36.48 35.78 35.78 6848.00
06 Mar, 2024 35.3 35.77 34.91 35.77 6536.00
05 Mar, 2024 35.31 35.53 35.27 35.45 3754.00