Home Bancorp Inc (HBCP)
USD 57.17
(0.88%)
USD 57.17
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.0 | 36.26 | 35.09 | 35.61 | 5545.00 |
| 01 Mar, 2024 | 36.12 | 36.12 | 36.05 | 36.05 | 3992.00 |
| 29 Feb, 2024 | 36.24 | 36.75 | 36.24 | 36.75 | 5099.00 |
| 28 Feb, 2024 | 36.05 | 36.49 | 35.83 | 35.83 | 7024.00 |
| 27 Feb, 2024 | 37.23 | 37.23 | 36.12 | 36.12 | 4686.00 |
| 26 Feb, 2024 | 36.4 | 37.04 | 36.0 | 36.32 | 4560.00 |
| 23 Feb, 2024 | 36.12 | 36.7 | 36.12 | 36.7 | 3768.00 |
| 22 Feb, 2024 | 37.1 | 38.64 | 35.79 | 36.49 | 10.25 Thousand |
| 21 Feb, 2024 | 37.08 | 38.61 | 36.52 | 37.0 | 11 Thousand |
| 20 Feb, 2024 | 37.04 | 37.57 | 37.04 | 37.22 | 7523.00 |
HBIO
HBNB
HBNC
HAS
HBAN
HBANL