Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.26 22.44 22.13 22.4 23.2 Thousand
24 Jan, 2024 22.3 22.3 22.1 22.27 12.52 Thousand
23 Jan, 2024 22.31 22.36 22.19 22.19 6508.00
22 Jan, 2024 21.98 22.3 21.83 22.3 17.22 Thousand
19 Jan, 2024 21.9 21.91 21.75 21.81 4500.00
18 Jan, 2024 21.93 21.93 21.68 21.76 9700.00
17 Jan, 2024 21.92 21.96 21.7 21.94 7600.00
16 Jan, 2024 21.97 21.97 21.76 21.95 15.3 Thousand
12 Jan, 2024 21.45 21.9 21.44 21.9 11.9 Thousand
11 Jan, 2024 21.3 21.46 21.2 21.27 10.3 Thousand