Huntington Bancshares Incorporated (HBANM)

USD 23.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.76 21.97 21.75 21.75 1295.00
17 Jun, 2025 21.74 21.75 21.74 21.75 501.00
16 Jun, 2025 21.74 21.74 21.74 21.74 56.00
13 Jun, 2025 21.74 21.74 21.55 21.69 9500.00
12 Jun, 2025 21.75 21.78 21.69 21.74 5700.00
11 Jun, 2025 21.62 21.84 21.62 21.7 10.3 Thousand
10 Jun, 2025 21.74 21.74 21.65 21.72 7200.00
09 Jun, 2025 21.6 21.7 21.52 21.64 7401.00
06 Jun, 2025 21.58 21.7 21.58 21.68 3413.00
05 Jun, 2025 21.62 21.72 21.62 21.72 1800.00