Huntington Bancshares Incorporated (HBANM)
USD 22.9
(-1.17%)
USD 22.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.72 | 22.5 | 21.5 | 22.45 | 24.8 Thousand |
| 08 Apr, 2025 | 22.02 | 22.02 | 21.5 | 21.69 | 13.4 Thousand |
| 07 Apr, 2025 | 21.9 | 22.45 | 21.76 | 21.76 | 10.9 Thousand |
| 04 Apr, 2025 | 22.11 | 22.7 | 22.0 | 22.47 | 8923.00 |
| 03 Apr, 2025 | 22.66 | 22.66 | 22.2 | 22.56 | 9500.00 |
| 02 Apr, 2025 | 22.87 | 22.92 | 22.64 | 22.67 | 4438.00 |
| 01 Apr, 2025 | 23.3 | 23.3 | 22.6 | 23.25 | 8519.00 |
| 31 Mar, 2025 | 22.75 | 23.13 | 22.52 | 23.12 | 9800.00 |
| 28 Mar, 2025 | 22.85 | 23.0 | 22.76 | 22.76 | 1825.00 |
| 27 Mar, 2025 | 23.01 | 23.2 | 22.7 | 22.8 | 5900.00 |
SAGCV
GTC
300051
300861
1815
ARIHANT