Huntington Bancshares Incorporated (HBANM)

USD 23.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.64 21.68 21.47 21.53 5900.00
03 Jun, 2025 21.44 21.58 21.44 21.57 12.81 Thousand
02 Jun, 2025 21.55 21.98 21.38 21.44 14 Thousand
30 May, 2025 22.02 22.02 21.45 21.45 43.6 Thousand
29 May, 2025 21.95 21.96 21.92 21.93 10.6 Thousand
28 May, 2025 21.97 22.07 21.91 21.91 1400.00
27 May, 2025 21.9 22.22 21.78 22.15 5900.00
23 May, 2025 21.6 21.83 21.6 21.78 2647.00
22 May, 2025 21.49 21.88 21.47 21.88 8203.00
21 May, 2025 22.11 22.15 21.48 21.53 25.9 Thousand