USD 22.56
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 22.31 | 22.36 | 22.19 | 22.19 | 6508.00 |
22 Jan, 2024 | 21.98 | 22.3 | 21.83 | 22.3 | 17.22 Thousand |
19 Jan, 2024 | 21.9 | 21.91 | 21.75 | 21.81 | 4500.00 |
18 Jan, 2024 | 21.93 | 21.93 | 21.68 | 21.76 | 9700.00 |
17 Jan, 2024 | 21.92 | 21.96 | 21.7 | 21.94 | 7600.00 |
16 Jan, 2024 | 21.97 | 21.97 | 21.76 | 21.95 | 15.3 Thousand |
12 Jan, 2024 | 21.45 | 21.9 | 21.44 | 21.9 | 11.9 Thousand |
11 Jan, 2024 | 21.3 | 21.46 | 21.2 | 21.27 | 10.3 Thousand |
10 Jan, 2024 | 21.4 | 21.63 | 21.36 | 21.36 | 16.1 Thousand |
09 Jan, 2024 | 21.3 | 21.52 | 21.2 | 21.45 | 6500.00 |
SAGCV
GTC
300051
300861
1815
ARIHANT