Huntington Bancshares Incorporated (HBANM)

USD 22.56

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.31 22.36 22.19 22.19 6508.00
22 Jan, 2024 21.98 22.3 21.83 22.3 17.22 Thousand
19 Jan, 2024 21.9 21.91 21.75 21.81 4500.00
18 Jan, 2024 21.93 21.93 21.68 21.76 9700.00
17 Jan, 2024 21.92 21.96 21.7 21.94 7600.00
16 Jan, 2024 21.97 21.97 21.76 21.95 15.3 Thousand
12 Jan, 2024 21.45 21.9 21.44 21.9 11.9 Thousand
11 Jan, 2024 21.3 21.46 21.2 21.27 10.3 Thousand
10 Jan, 2024 21.4 21.63 21.36 21.36 16.1 Thousand
09 Jan, 2024 21.3 21.52 21.2 21.45 6500.00