Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.75 19.84 19.52 19.62 9024.00
24 Nov, 2023 19.55 19.65 19.55 19.65 2000.00
22 Nov, 2023 19.85 19.86 19.52 19.52 4017.00
21 Nov, 2023 19.8 20.15 19.69 19.71 16.13 Thousand
20 Nov, 2023 19.9 19.93 19.84 19.86 7332.00
17 Nov, 2023 19.66 19.84 19.62 19.84 6215.00
16 Nov, 2023 19.64 19.95 19.6 19.66 15.81 Thousand
15 Nov, 2023 19.62 19.95 19.62 19.66 24.22 Thousand
14 Nov, 2023 19.7 19.94 19.51 19.75 22.31 Thousand
13 Nov, 2023 19.5 19.66 19.24 19.58 12.81 Thousand