USD 23.17
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 18.39 | 18.44 | 18.13 | 18.26 | 10.16 Thousand |
26 Oct, 2023 | 18.15 | 18.5 | 18.11 | 18.36 | 7063.00 |
25 Oct, 2023 | 18.59 | 18.62 | 18.11 | 18.13 | 16.74 Thousand |
24 Oct, 2023 | 18.55 | 18.95 | 18.52 | 18.71 | 10.12 Thousand |
23 Oct, 2023 | 18.2 | 18.57 | 18.2 | 18.44 | 8852.00 |
20 Oct, 2023 | 18.28 | 18.7 | 17.68 | 18.18 | 33.12 Thousand |
19 Oct, 2023 | 18.25 | 18.88 | 17.8 | 17.8 | 18.13 Thousand |
18 Oct, 2023 | 18.25 | 18.58 | 18.05 | 18.33 | 17.62 Thousand |
17 Oct, 2023 | 18.3 | 18.53 | 18.04 | 18.25 | 13.11 Thousand |
16 Oct, 2023 | 18.44 | 18.87 | 18.31 | 18.32 | 9195.00 |
SAGCV
GTC
300051
300861
1815
ARIHANT