Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.76 22.88 22.75 22.87 9348.00
09 Feb, 2024 22.45 22.81 22.37 22.81 17.3 Thousand
08 Feb, 2024 22.48 22.48 22.17 22.46 6542.00
07 Feb, 2024 22.36 22.47 22.3 22.45 7600.00
06 Feb, 2024 22.26 22.47 22.18 22.43 6400.00
05 Feb, 2024 22.6 22.77 22.27 22.27 5601.00
02 Feb, 2024 22.49 22.98 22.43 22.59 11.7 Thousand
01 Feb, 2024 23.15 23.15 22.43 22.96 18.4 Thousand
31 Jan, 2024 23.0 23.07 22.8 23.07 7400.00
30 Jan, 2024 22.94 23.11 22.74 23.11 9409.00