Huntington Bancshares Incorporated (HBANM)
USD 22.9
(-1.17%)
USD 22.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.72 | 22.84 | 22.31 | 22.51 | 12.2 Thousand |
| 09 Apr, 2024 | 22.73 | 22.89 | 22.59 | 22.76 | 7600.00 |
| 08 Apr, 2024 | 22.89 | 22.89 | 22.54 | 22.77 | 4434.00 |
| 05 Apr, 2024 | 22.87 | 22.87 | 22.45 | 22.85 | 3200.00 |
| 04 Apr, 2024 | 22.71 | 22.9 | 22.71 | 22.86 | 6135.00 |
| 03 Apr, 2024 | 22.63 | 22.8 | 22.53 | 22.78 | 10.73 Thousand |
| 02 Apr, 2024 | 22.58 | 22.63 | 22.3 | 22.59 | 5638.00 |
| 01 Apr, 2024 | 22.62 | 22.67 | 22.6 | 22.64 | 2438.00 |
| 28 Mar, 2024 | 22.67 | 22.8 | 22.52 | 22.76 | 8200.00 |
| 27 Mar, 2024 | 22.4 | 22.7 | 22.2 | 22.7 | 7400.00 |
SAGCV
GTC
300051
300861
1815
ARIHANT