Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.48 22.48 22.17 22.46 6542.00
07 Feb, 2024 22.36 22.47 22.3 22.45 7600.00
06 Feb, 2024 22.26 22.47 22.18 22.43 6400.00
05 Feb, 2024 22.6 22.77 22.27 22.27 5601.00
02 Feb, 2024 22.49 22.98 22.43 22.59 11.7 Thousand
01 Feb, 2024 23.15 23.15 22.43 22.96 18.4 Thousand
31 Jan, 2024 23.0 23.07 22.8 23.07 7400.00
30 Jan, 2024 22.94 23.11 22.74 23.11 9409.00
29 Jan, 2024 22.72 22.82 22.61 22.82 8427.00
26 Jan, 2024 22.35 22.69 22.28 22.69 18.3 Thousand