Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.26 22.31 22.17 22.19 5033.00
08 May, 2024 22.21 22.39 22.04 22.33 22.9 Thousand
07 May, 2024 22.49 22.49 22.32 22.35 4100.00
06 May, 2024 22.28 22.47 22.25 22.36 11.3 Thousand
03 May, 2024 22.0 22.26 21.77 22.19 10.1 Thousand
02 May, 2024 21.92 21.98 21.5 21.86 4303.00
01 May, 2024 21.75 21.87 21.42 21.87 5100.00
30 Apr, 2024 21.43 21.69 21.42 21.56 19.7 Thousand
29 Apr, 2024 21.4 21.79 21.4 21.79 3600.00
26 Apr, 2024 21.39 21.83 21.25 21.38 14.1 Thousand