Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.94 22.05 21.85 22.05 4200.00
06 Jun, 2024 21.96 22.0 21.88 21.99 6201.00
05 Jun, 2024 22.1 22.1 21.91 21.96 9000.00
04 Jun, 2024 22.0 22.15 21.95 22.06 4200.00
03 Jun, 2024 21.93 22.5 21.82 21.95 12.82 Thousand
31 May, 2024 21.86 22.14 21.74 21.74 14.5 Thousand
30 May, 2024 21.71 21.99 21.7 21.97 8435.00
29 May, 2024 22.03 22.03 21.56 21.84 9412.00
28 May, 2024 21.94 22.1 21.94 22.06 7647.00
24 May, 2024 21.88 22.05 21.85 22.05 5111.00