Huntington Bancshares Incorporated (HBANM)

USD 23.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.89 22.89 22.54 22.77 4434.00
05 Apr, 2024 22.87 22.87 22.45 22.85 3200.00
04 Apr, 2024 22.71 22.9 22.71 22.86 6135.00
03 Apr, 2024 22.63 22.8 22.53 22.78 10.73 Thousand
02 Apr, 2024 22.58 22.63 22.3 22.59 5638.00
01 Apr, 2024 22.62 22.67 22.6 22.64 2438.00
28 Mar, 2024 22.67 22.8 22.52 22.76 8200.00
27 Mar, 2024 22.4 22.7 22.2 22.7 7400.00
26 Mar, 2024 22.49 22.6 22.32 22.32 5600.00
25 Mar, 2024 22.59 22.66 22.23 22.6 6722.00