Huntington Bancshares Incorporated (HBANM)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.83 22.07 21.79 21.79 9537.00
22 May, 2024 22.06 22.41 22.06 22.21 7900.00
21 May, 2024 22.27 22.39 22.13 22.14 6244.00
20 May, 2024 22.3 22.47 22.23 22.23 4829.00
17 May, 2024 22.27 22.49 22.07 22.39 7643.00
16 May, 2024 22.47 22.47 22.06 22.25 11.04 Thousand
15 May, 2024 22.04 22.53 22.04 22.5 9000.00
14 May, 2024 22.22 22.22 22.03 22.2 14.11 Thousand
13 May, 2024 22.47 22.58 22.3 22.49 8000.00
10 May, 2024 22.3 22.44 22.2 22.44 7900.00