Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.95 | 26.02 | 25.8 | 25.9 | 11.5 Thousand |
| 03 Oct, 2024 | 25.92 | 26.01 | 25.84 | 25.89 | 14.6 Thousand |
| 02 Oct, 2024 | 25.91 | 25.97 | 25.79 | 25.93 | 17.5 Thousand |
| 01 Oct, 2024 | 25.43 | 25.98 | 25.43 | 25.91 | 95.4 Thousand |
| 30 Sep, 2024 | 26.24 | 26.24 | 25.79 | 25.79 | 160.53 Thousand |
| 27 Sep, 2024 | 26.28 | 26.35 | 26.1 | 26.18 | 21.4 Thousand |
| 26 Sep, 2024 | 26.24 | 26.33 | 25.91 | 26.23 | 31.9 Thousand |
| 25 Sep, 2024 | 26.24 | 26.24 | 26.09 | 26.23 | 11.52 Thousand |
| 24 Sep, 2024 | 26.1 | 26.23 | 26.01 | 26.23 | 27.1 Thousand |
| 23 Sep, 2024 | 26.18 | 26.22 | 26.04 | 26.2 | 18.34 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099