Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.83 | 24.95 | 24.8 | 24.93 | 13.51 Thousand |
| 17 Jun, 2024 | 24.88 | 24.95 | 24.67 | 24.75 | 10.4 Thousand |
| 14 Jun, 2024 | 24.79 | 25.05 | 24.65 | 24.75 | 9849.00 |
| 13 Jun, 2024 | 24.87 | 24.87 | 24.58 | 24.75 | 15.54 Thousand |
| 12 Jun, 2024 | 24.75 | 25.0 | 24.59 | 24.71 | 22 Thousand |
| 11 Jun, 2024 | 25.06 | 25.06 | 24.53 | 24.59 | 42.42 Thousand |
| 10 Jun, 2024 | 25.32 | 25.33 | 24.9 | 24.9 | 28.62 Thousand |
| 07 Jun, 2024 | 25.24 | 25.26 | 25.04 | 25.21 | 7100.00 |
| 06 Jun, 2024 | 25.4 | 25.42 | 25.2 | 25.33 | 29.4 Thousand |
| 05 Jun, 2024 | 25.37 | 25.47 | 25.2 | 25.44 | 22.91 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099