Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.63 | 25.65 | 25.4 | 25.46 | 12.73 Thousand |
| 05 Sep, 2024 | 25.52 | 25.65 | 25.45 | 25.58 | 12.64 Thousand |
| 04 Sep, 2024 | 25.41 | 25.59 | 25.41 | 25.55 | 14.6 Thousand |
| 03 Sep, 2024 | 25.39 | 25.45 | 25.2 | 25.43 | 15.22 Thousand |
| 30 Aug, 2024 | 25.5 | 25.51 | 25.16 | 25.35 | 45.72 Thousand |
| 29 Aug, 2024 | 25.55 | 25.55 | 25.42 | 25.44 | 16.94 Thousand |
| 28 Aug, 2024 | 25.55 | 25.55 | 25.43 | 25.54 | 20.3 Thousand |
| 27 Aug, 2024 | 25.53 | 25.53 | 25.42 | 25.44 | 7800.00 |
| 26 Aug, 2024 | 25.59 | 25.59 | 25.48 | 25.53 | 14.84 Thousand |
| 23 Aug, 2024 | 25.45 | 25.54 | 25.33 | 25.54 | 17.6 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099