Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 26.11 | 26.21 | 25.64 | 26.21 | 12.72 Thousand |
| 19 Sep, 2024 | 25.93 | 26.21 | 25.72 | 26.12 | 10.11 Thousand |
| 18 Sep, 2024 | 25.86 | 25.95 | 25.7 | 25.85 | 45.4 Thousand |
| 17 Sep, 2024 | 25.78 | 25.95 | 25.61 | 25.78 | 88.6 Thousand |
| 16 Sep, 2024 | 25.76 | 25.84 | 25.68 | 25.75 | 27.4 Thousand |
| 13 Sep, 2024 | 25.83 | 25.83 | 25.55 | 25.76 | 102.2 Thousand |
| 12 Sep, 2024 | 25.66 | 25.66 | 25.58 | 25.63 | 11.7 Thousand |
| 11 Sep, 2024 | 25.69 | 25.69 | 25.53 | 25.57 | 15.7 Thousand |
| 10 Sep, 2024 | 25.81 | 25.81 | 25.52 | 25.64 | 27.24 Thousand |
| 09 Sep, 2024 | 25.59 | 25.76 | 25.52 | 25.73 | 19.83 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099