Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.0 | 26.0 | 25.9 | 25.98 | 5839.00 |
| 17 Oct, 2024 | 25.96 | 26.05 | 25.87 | 25.87 | 15 Thousand |
| 16 Oct, 2024 | 25.76 | 25.99 | 25.75 | 25.98 | 35.2 Thousand |
| 15 Oct, 2024 | 26.0 | 26.0 | 25.76 | 25.76 | 18.33 Thousand |
| 14 Oct, 2024 | 25.78 | 25.87 | 25.7 | 25.79 | 23.11 Thousand |
| 11 Oct, 2024 | 25.71 | 25.82 | 25.68 | 25.78 | 25.9 Thousand |
| 10 Oct, 2024 | 25.78 | 25.78 | 25.55 | 25.69 | 11.34 Thousand |
| 09 Oct, 2024 | 25.85 | 25.9 | 25.7 | 25.7 | 19.94 Thousand |
| 08 Oct, 2024 | 25.77 | 25.89 | 25.71 | 25.85 | 22.53 Thousand |
| 07 Oct, 2024 | 25.89 | 25.94 | 25.51 | 25.61 | 14.53 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099