Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.57 | 24.7 | 24.56 | 24.58 | 19.44 Thousand |
| 02 Jul, 2024 | 24.55 | 24.64 | 24.5 | 24.58 | 23.9 Thousand |
| 01 Jul, 2024 | 24.55 | 24.73 | 24.35 | 24.46 | 26.91 Thousand |
| 28 Jun, 2024 | 25.15 | 25.19 | 24.92 | 24.92 | 56.8 Thousand |
| 27 Jun, 2024 | 25.07 | 25.25 | 25.02 | 25.2 | 14.43 Thousand |
| 26 Jun, 2024 | 25.07 | 25.08 | 24.94 | 25.0 | 10 Thousand |
| 25 Jun, 2024 | 25.07 | 25.09 | 24.83 | 25.04 | 14.9 Thousand |
| 24 Jun, 2024 | 25.03 | 25.07 | 24.91 | 25.06 | 10.02 Thousand |
| 21 Jun, 2024 | 24.78 | 25.06 | 24.77 | 24.95 | 17.1 Thousand |
| 20 Jun, 2024 | 24.9 | 24.97 | 24.83 | 24.97 | 10.2 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099