USD 25.56
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 25.45 | 25.54 | 25.33 | 25.54 | 17.6 Thousand |
22 Aug, 2024 | 25.49 | 25.49 | 25.35 | 25.45 | 13.4 Thousand |
21 Aug, 2024 | 25.49 | 25.5 | 25.4 | 25.45 | 14.13 Thousand |
20 Aug, 2024 | 25.49 | 25.49 | 25.32 | 25.45 | 10.41 Thousand |
19 Aug, 2024 | 25.46 | 25.5 | 25.4 | 25.46 | 13.4 Thousand |
16 Aug, 2024 | 25.27 | 25.49 | 25.27 | 25.46 | 22.62 Thousand |
15 Aug, 2024 | 25.42 | 25.42 | 25.14 | 25.35 | 12.6 Thousand |
14 Aug, 2024 | 25.1 | 25.42 | 25.1 | 25.36 | 27.6 Thousand |
13 Aug, 2024 | 25.08 | 25.13 | 25.05 | 25.11 | 11.61 Thousand |
12 Aug, 2024 | 25.05 | 25.05 | 24.9 | 24.96 | 16.2 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099