Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 26.11 | 26.25 | 25.89 | 25.97 | 24.14 Thousand |
| 31 Oct, 2024 | 26.2 | 26.23 | 25.94 | 25.98 | 81.6 Thousand |
| 30 Oct, 2024 | 26.23 | 26.37 | 26.02 | 26.19 | 35.2 Thousand |
| 29 Oct, 2024 | 26.09 | 26.14 | 25.85 | 26.14 | 19.8 Thousand |
| 28 Oct, 2024 | 26.22 | 26.22 | 25.97 | 26.1 | 18.52 Thousand |
| 25 Oct, 2024 | 26.13 | 26.13 | 25.95 | 26.03 | 20.44 Thousand |
| 24 Oct, 2024 | 25.98 | 26.09 | 25.91 | 26.0 | 33.2 Thousand |
| 23 Oct, 2024 | 26.01 | 26.07 | 25.79 | 25.86 | 24.14 Thousand |
| 22 Oct, 2024 | 25.99 | 26.1 | 25.87 | 26.04 | 35.7 Thousand |
| 21 Oct, 2024 | 25.97 | 25.99 | 25.83 | 25.91 | 14.71 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099