Huntington Bancshares Incorporated (HBANL)
USD 25.82
(-0.81%)
USD 25.82
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.42 | 25.42 | 25.14 | 25.35 | 12.6 Thousand |
| 14 Aug, 2024 | 25.1 | 25.42 | 25.1 | 25.36 | 27.6 Thousand |
| 13 Aug, 2024 | 25.08 | 25.13 | 25.05 | 25.11 | 11.61 Thousand |
| 12 Aug, 2024 | 25.05 | 25.05 | 24.9 | 24.96 | 16.2 Thousand |
| 09 Aug, 2024 | 25.14 | 25.14 | 24.85 | 25.05 | 14.2 Thousand |
| 08 Aug, 2024 | 25.1 | 25.1 | 24.79 | 25.01 | 27.24 Thousand |
| 07 Aug, 2024 | 24.88 | 25.12 | 24.8 | 25.04 | 22 Thousand |
| 06 Aug, 2024 | 24.48 | 24.95 | 24.44 | 24.88 | 35.7 Thousand |
| 05 Aug, 2024 | 24.44 | 24.53 | 24.05 | 24.3 | 35.6 Thousand |
| 02 Aug, 2024 | 24.67 | 24.79 | 24.57 | 24.67 | 22.8 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099