Huntington Bancshares Incorporated (HBANL)
USD 25.98
(1.44%)
USD 25.98
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 26.43 | 26.43 | 26.24 | 26.35 | 13.94 Thousand |
| 29 Nov, 2024 | 26.34 | 26.47 | 26.1 | 26.47 | 45.1 Thousand |
| 27 Nov, 2024 | 26.19 | 26.24 | 26.04 | 26.21 | 14.4 Thousand |
| 26 Nov, 2024 | 26.34 | 26.34 | 26.01 | 26.09 | 14.01 Thousand |
| 25 Nov, 2024 | 26.22 | 26.29 | 26.13 | 26.15 | 14.94 Thousand |
| 22 Nov, 2024 | 26.14 | 26.14 | 25.94 | 26.14 | 14 Thousand |
| 21 Nov, 2024 | 25.98 | 26.13 | 25.96 | 26.11 | 14.6 Thousand |
| 20 Nov, 2024 | 25.91 | 26.0 | 25.71 | 25.95 | 32.3 Thousand |
| 19 Nov, 2024 | 25.95 | 26.06 | 25.85 | 26.06 | 19.31 Thousand |
| 18 Nov, 2024 | 25.99 | 26.08 | 25.85 | 25.92 | 40.9 Thousand |
9223
SANSERA
KIJA
AEROFLEX
CIEINDIA
0099