Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 1.01 | 1.03 | 1.01 | 1.03 | 308.47 Thousand |
| 01 Feb, 2010 | 0.99 | 1.01 | 0.99 | 1.01 | 610.02 Thousand |
| 29 Jan, 2010 | 0.99 | 1.0 | 0.97 | 0.97 | 538.62 Thousand |
| 28 Jan, 2010 | 1.0 | 1.0 | 0.97 | 0.98 | 353.61 Thousand |
| 27 Jan, 2010 | 0.98 | 0.99 | 0.97 | 0.98 | 640.26 Thousand |
| 26 Jan, 2010 | 1.01 | 1.02 | 0.98 | 1.0 | 728.42 Thousand |
| 25 Jan, 2010 | 1.05 | 1.05 | 1.03 | 1.04 | 417.43 Thousand |
| 22 Jan, 2010 | 1.06 | 1.06 | 1.03 | 1.03 | 862.27 Thousand |
| 21 Jan, 2010 | 1.1 | 1.1 | 1.06 | 1.06 | 819.3 Thousand |
| 20 Jan, 2010 | 1.11 | 1.12 | 1.1 | 1.11 | 628.33 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO