Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 1.06 | 1.07 | 1.06 | 1.06 | 315.45 Thousand |
| 02 Mar, 2010 | 1.06 | 1.06 | 1.05 | 1.06 | 215.15 Thousand |
| 01 Mar, 2010 | 1.04 | 1.05 | 1.04 | 1.05 | 407.25 Thousand |
| 26 Feb, 2010 | 1.02 | 1.03 | 1.02 | 1.03 | 204.4 Thousand |
| 25 Feb, 2010 | 1.0 | 1.02 | 1.0 | 1.02 | 102.67 Thousand |
| 24 Feb, 2010 | 1.01 | 1.02 | 1.01 | 1.02 | 149.28 Thousand |
| 23 Feb, 2010 | 1.0 | 1.01 | 0.99 | 0.99 | 168.79 Thousand |
| 22 Feb, 2010 | 1.0 | 1.01 | 1.0 | 1.0 | 158.42 Thousand |
| 19 Feb, 2010 | 1.0 | 1.01 | 0.99 | 1.0 | 112.88 Thousand |
| 18 Feb, 2010 | 1.01 | 1.02 | 1.0 | 1.02 | 227.66 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO