Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 1.08 | 1.09 | 1.08 | 1.09 | 221.67 Thousand |
| 28 Apr, 2010 | 1.09 | 1.09 | 1.07 | 1.08 | 377.81 Thousand |
| 27 Apr, 2010 | 1.09 | 1.1 | 1.07 | 1.07 | 284.71 Thousand |
| 26 Apr, 2010 | 1.12 | 1.12 | 1.11 | 1.11 | 229.47 Thousand |
| 23 Apr, 2010 | 1.11 | 1.12 | 1.1 | 1.11 | 374.19 Thousand |
| 22 Apr, 2010 | 1.09 | 1.11 | 1.09 | 1.11 | 201.73 Thousand |
| 21 Apr, 2010 | 1.11 | 1.11 | 1.1 | 1.1 | 282.04 Thousand |
| 20 Apr, 2010 | 1.11 | 1.11 | 1.1 | 1.1 | 1.22 Million |
| 19 Apr, 2010 | 1.09 | 1.09 | 1.08 | 1.09 | 453.74 Thousand |
| 16 Apr, 2010 | 1.12 | 1.12 | 1.1 | 1.1 | 346.31 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO