Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 1.01 | 1.02 | 1.01 | 1.01 | 324.93 Thousand |
| 12 May, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 632.42 Thousand |
| 11 May, 2010 | 1.0 | 1.02 | 1.0 | 1.01 | 304.16 Thousand |
| 10 May, 2010 | 1.02 | 1.03 | 1.01 | 1.02 | 303.38 Thousand |
| 07 May, 2010 | 0.96 | 0.99 | 0.95 | 0.97 | 477.48 Thousand |
| 06 May, 2010 | 1.0 | 1.01 | 0.92 | 0.96 | 698.6 Thousand |
| 05 May, 2010 | 1.03 | 1.05 | 1.02 | 1.03 | 620.69 Thousand |
| 04 May, 2010 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 Million |
| 03 May, 2010 | 1.07 | 1.08 | 1.07 | 1.08 | 294.73 Thousand |
| 30 Apr, 2010 | 1.09 | 1.09 | 1.07 | 1.07 | 173.21 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO