Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 1.04 1.05 1.04 1.04 15.67 Thousand
02 Jul, 2019 1.04 1.05 1.04 1.05 2008.00
01 Jul, 2019 1.05 1.05 1.04 1.05 57.03 Thousand
28 Jun, 2019 1.02 1.02 1.02 1.02 4760.00
27 Jun, 2019 1.02 1.02 1.02 1.02 7098.00
26 Jun, 2019 1.01 1.01 1.01 1.01 9001.00
25 Jun, 2019 1.0 1.0 1.0 1.0 6523.00
24 Jun, 2019 1.01 1.01 1.01 1.01 5928.00
21 Jun, 2019 1.0 1.01 1.0 1.01 3136.00
20 Jun, 2019 1.02 1.02 1.01 1.01 6489.00