Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 0.99 1.0 0.96 0.96 22.22 Thousand
31 Jul, 2019 1.0 1.0 0.98 0.99 20.41 Thousand
30 Jul, 2019 1.0 1.0 1.0 1.0 4386.00
29 Jul, 2019 1.01 1.01 1.01 1.01 1582.00
26 Jul, 2019 1.02 1.02 1.01 1.01 23.56 Thousand
25 Jul, 2019 1.02 1.02 1.01 1.01 7379.00
24 Jul, 2019 1.01 1.02 1.01 1.02 12.77 Thousand
23 Jul, 2019 1.02 1.02 1.01 1.02 6086.00
22 Jul, 2019 1.02 1.02 1.02 1.02 9015.00
19 Jul, 2019 1.02 1.02 1.02 1.02 4927.00