The Hain Celestial Group Inc (HAIN)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.72 10.86 9.9 10.06 1.1 Million
18 Jan, 2024 10.71 10.78 10.37 10.69 1.17 Million
17 Jan, 2024 10.85 10.9 10.48 10.76 809.88 Thousand
16 Jan, 2024 11.05 11.08 10.89 11.06 1.01 Million
12 Jan, 2024 11.23 11.45 11.05 11.18 535.5 Thousand
11 Jan, 2024 11.14 11.14 10.78 11.1 1.16 Million
10 Jan, 2024 10.98 11.35 10.85 11.21 1.2 Million
09 Jan, 2024 10.94 11.02 10.77 10.95 1.11 Million
08 Jan, 2024 10.81 11.11 10.74 11.05 678.42 Thousand
05 Jan, 2024 10.62 10.88 10.47 10.79 933.34 Thousand