The Hain Celestial Group Inc (HAIN)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.59 10.82 10.56 10.81 956 Thousand
18 Dec, 2023 10.67 11.0 10.35 10.54 978.04 Thousand
15 Dec, 2023 10.77 10.9 10.62 10.67 2.01 Million
14 Dec, 2023 11.2 11.36 10.63 10.64 1.21 Million
13 Dec, 2023 10.49 11.06 10.33 10.94 948.14 Thousand
12 Dec, 2023 9.98 10.65 9.91 10.48 1.16 Million
11 Dec, 2023 10.08 10.14 9.84 9.96 1.48 Million
08 Dec, 2023 10.79 10.83 10.05 10.06 862.6 Thousand
07 Dec, 2023 10.74 10.89 10.53 10.8 1.27 Million
06 Dec, 2023 10.77 10.99 10.69 10.7 876.5 Thousand