The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.0 | 11.11 | 10.81 | 11.04 | 598.94 Thousand |
| 01 Feb, 2024 | 10.73 | 11.1 | 10.63 | 11.08 | 605.19 Thousand |
| 31 Jan, 2024 | 10.95 | 11.0 | 10.7 | 10.71 | 815.25 Thousand |
| 30 Jan, 2024 | 10.93 | 11.05 | 10.81 | 10.91 | 502.72 Thousand |
| 29 Jan, 2024 | 10.95 | 11.02 | 10.77 | 11.01 | 508.23 Thousand |
| 26 Jan, 2024 | 11.12 | 11.32 | 10.88 | 10.95 | 599.12 Thousand |
| 25 Jan, 2024 | 10.59 | 11.01 | 10.59 | 10.99 | 939.36 Thousand |
| 24 Jan, 2024 | 10.68 | 10.68 | 10.46 | 10.55 | 974.79 Thousand |
| 23 Jan, 2024 | 10.45 | 10.76 | 10.43 | 10.61 | 810.24 Thousand |
| 22 Jan, 2024 | 10.07 | 10.31 | 9.95 | 10.25 | 874.04 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA