The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.19 | 6.2 | 6.01 | 6.14 | 1.57 Million |
| 29 Apr, 2024 | 6.16 | 6.35 | 6.14 | 6.27 | 1.4 Million |
| 26 Apr, 2024 | 6.06 | 6.28 | 5.96 | 6.14 | 1.28 Million |
| 25 Apr, 2024 | 6.13 | 6.17 | 6.03 | 6.09 | 1.08 Million |
| 24 Apr, 2024 | 6.09 | 6.21 | 6.04 | 6.17 | 1.34 Million |
| 23 Apr, 2024 | 6.04 | 6.25 | 6.01 | 6.18 | 1.28 Million |
| 22 Apr, 2024 | 6.01 | 6.05 | 5.88 | 6.01 | 1.4 Million |
| 19 Apr, 2024 | 5.84 | 6.06 | 5.84 | 6.0 | 1.79 Million |
| 18 Apr, 2024 | 5.8 | 6.08 | 5.72 | 5.89 | 2.28 Million |
| 17 Apr, 2024 | 5.97 | 6.05 | 5.69 | 5.76 | 2.39 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA