The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.47 | 7.49 | 7.22 | 7.26 | 2.07 Million |
| 01 Apr, 2024 | 7.84 | 7.85 | 7.46 | 7.49 | 1.32 Million |
| 28 Mar, 2024 | 7.95 | 8.04 | 7.84 | 7.86 | 928.15 Thousand |
| 27 Mar, 2024 | 7.79 | 7.95 | 7.72 | 7.93 | 1.43 Million |
| 26 Mar, 2024 | 8.01 | 8.05 | 7.74 | 7.76 | 1.16 Million |
| 25 Mar, 2024 | 8.11 | 8.23 | 7.77 | 7.98 | 2.08 Million |
| 22 Mar, 2024 | 8.34 | 8.38 | 8.09 | 8.1 | 1.17 Million |
| 21 Mar, 2024 | 8.46 | 8.48 | 8.24 | 8.29 | 1.51 Million |
| 20 Mar, 2024 | 8.28 | 8.47 | 8.18 | 8.41 | 1.44 Million |
| 19 Mar, 2024 | 8.24 | 8.38 | 8.15 | 8.34 | 1.05 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA