The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.72 | 7.93 | 7.53 | 7.68 | 1.02 Million |
| 13 May, 2024 | 7.34 | 7.71 | 7.3 | 7.6 | 1.57 Million |
| 10 May, 2024 | 7.02 | 7.21 | 6.92 | 7.03 | 1.14 Million |
| 09 May, 2024 | 6.68 | 7.05 | 6.46 | 7.03 | 2.24 Million |
| 08 May, 2024 | 7.1 | 7.31 | 6.52 | 6.65 | 1.81 Million |
| 07 May, 2024 | 6.66 | 6.79 | 6.62 | 6.66 | 1.49 Million |
| 06 May, 2024 | 6.83 | 6.88 | 6.49 | 6.58 | 1.58 Million |
| 03 May, 2024 | 7.06 | 7.13 | 6.75 | 6.8 | 1.37 Million |
| 02 May, 2024 | 6.66 | 7.0 | 6.58 | 6.95 | 1.28 Million |
| 01 May, 2024 | 6.23 | 6.63 | 6.08 | 6.56 | 1.35 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA