The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.63 | 7.23 | 7.27 | 688.03 Thousand |
| 11 Jun, 2024 | 7.23 | 7.44 | 7.18 | 7.38 | 590.38 Thousand |
| 10 Jun, 2024 | 7.45 | 7.45 | 7.19 | 7.28 | 844.69 Thousand |
| 07 Jun, 2024 | 7.49 | 7.67 | 7.43 | 7.55 | 836.77 Thousand |
| 06 Jun, 2024 | 7.64 | 7.79 | 7.55 | 7.61 | 546.47 Thousand |
| 05 Jun, 2024 | 7.76 | 7.77 | 7.49 | 7.7 | 582.8 Thousand |
| 04 Jun, 2024 | 7.73 | 7.95 | 7.71 | 7.79 | 1.15 Million |
| 03 Jun, 2024 | 7.7 | 7.82 | 7.65 | 7.79 | 841.19 Thousand |
| 31 May, 2024 | 7.25 | 7.87 | 7.17 | 7.66 | 1.8 Million |
| 30 May, 2024 | 7.0 | 7.29 | 6.99 | 7.22 | 943.75 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA