The Hain Celestial Group Inc (HAIN)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.74 | 6.81 | 6.64 | 6.69 | 624.6 Thousand |
| 26 Jun, 2024 | 6.61 | 6.77 | 6.56 | 6.72 | 678.51 Thousand |
| 25 Jun, 2024 | 6.98 | 6.99 | 6.62 | 6.72 | 1.42 Million |
| 24 Jun, 2024 | 7.04 | 7.2 | 6.96 | 7.0 | 765.32 Thousand |
| 21 Jun, 2024 | 6.91 | 7.16 | 6.91 | 7.04 | 2.72 Million |
| 20 Jun, 2024 | 6.9 | 7.04 | 6.86 | 6.89 | 672.23 Thousand |
| 18 Jun, 2024 | 7.04 | 7.1 | 6.93 | 6.97 | 708.19 Thousand |
| 17 Jun, 2024 | 6.87 | 7.12 | 6.82 | 7.05 | 1.2 Million |
| 14 Jun, 2024 | 6.99 | 7.0 | 6.9 | 6.91 | 630.02 Thousand |
| 13 Jun, 2024 | 7.22 | 7.23 | 6.87 | 7.01 | 918.76 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA