Hanmi Financial Corporation (HAFC)

USD 25.28

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 24.53 24.84 24.5 24.72 71.49 Thousand
22 Dec, 2022 24.63 24.65 24.17 24.51 90.94 Thousand
21 Dec, 2022 24.46 24.87 24.38 24.75 76.52 Thousand
20 Dec, 2022 24.47 24.66 24.24 24.26 83.31 Thousand
19 Dec, 2022 24.03 24.54 23.79 24.38 125.16 Thousand
16 Dec, 2022 23.99 24.09 23.74 23.84 150.94 Thousand
15 Dec, 2022 24.33 24.49 24.04 24.15 202.96 Thousand
14 Dec, 2022 25.1 25.38 24.45 24.61 812.46 Thousand
13 Dec, 2022 25.9 25.95 24.78 25.2 156.18 Thousand
12 Dec, 2022 25.19 25.62 24.94 25.41 142.66 Thousand