Hanmi Financial Corporation (HAFC)

USD 25.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 24.81 24.81 24.12 24.26 275.68 Thousand
06 Jan, 2023 24.39 24.7 24.39 24.65 93.26 Thousand
05 Jan, 2023 24.38 24.38 24.06 24.2 174.49 Thousand
04 Jan, 2023 24.6 25.09 24.36 24.58 83.53 Thousand
03 Jan, 2023 24.77 24.97 24.33 24.59 86.45 Thousand
30 Dec, 2022 24.69 24.98 24.69 24.75 115.69 Thousand
29 Dec, 2022 24.32 24.84 24.32 24.8 128.67 Thousand
28 Dec, 2022 24.81 24.9 24.34 24.36 101.53 Thousand
27 Dec, 2022 24.86 25.16 24.64 24.83 117.66 Thousand
23 Dec, 2022 24.53 24.84 24.5 24.72 71.49 Thousand