Hanmi Financial Corporation (HAFC)

USD 25.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 24.63 24.74 24.32 24.54 156.55 Thousand
23 Jan, 2023 24.55 24.85 24.46 24.61 409.5 Thousand
20 Jan, 2023 24.48 24.61 24.22 24.55 79.38 Thousand
19 Jan, 2023 24.0 24.27 23.92 24.21 197.91 Thousand
18 Jan, 2023 24.84 24.91 24.13 24.16 164 Thousand
17 Jan, 2023 25.25 25.37 24.82 25.0 111.56 Thousand
13 Jan, 2023 25.09 25.46 24.73 25.33 93.01 Thousand
12 Jan, 2023 24.95 25.51 24.94 25.38 98.88 Thousand
11 Jan, 2023 24.52 24.79 24.38 24.75 158.05 Thousand
10 Jan, 2023 24.21 24.54 24.12 24.41 342.46 Thousand