Global Water Resources Inc (GWRS)

USD 8.75

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10.22 11.11 10.04 10.75 227.14 Thousand
06 Oct, 2025 10.04 10.25 9.98 10.22 58.95 Thousand
03 Oct, 2025 10.0 10.2 10.0 10.04 32.95 Thousand
02 Oct, 2025 9.97 10.01 9.86 9.99 46.14 Thousand
01 Oct, 2025 10.19 10.33 9.95 9.97 66.78 Thousand
30 Sep, 2025 10.18 10.32 10.15 10.3 56.02 Thousand
29 Sep, 2025 10.14 10.26 10.14 10.2 35.22 Thousand
26 Sep, 2025 9.94 10.12 9.94 10.12 43.36 Thousand
25 Sep, 2025 10.0 10.06 9.93 9.94 81.55 Thousand
24 Sep, 2025 10.11 10.19 9.99 10.0 49.14 Thousand