Global Water Resources Inc (GWRS)

USD 8.75

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.0 10.18 9.94 10.14 58.93 Thousand
03 Nov, 2025 10.0 10.17 9.82 10.04 103.01 Thousand
31 Oct, 2025 9.86 9.98 9.65 9.92 92.09 Thousand
30 Oct, 2025 9.93 10.0 9.76 9.81 47.54 Thousand
29 Oct, 2025 10.39 10.39 9.86 9.94 68.02 Thousand
28 Oct, 2025 10.45 10.47 10.29 10.42 49.94 Thousand
27 Oct, 2025 10.54 10.56 10.31 10.45 48.8 Thousand
24 Oct, 2025 10.56 10.6 10.51 10.54 30.55 Thousand
23 Oct, 2025 10.49 10.55 10.4 10.55 44.42 Thousand
22 Oct, 2025 10.46 10.5 10.31 10.49 65.55 Thousand