Global Water Resources, Inc. (GWRS)

USD 10.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.48 10.61 10.44 10.47 12.37 Thousand
18 Jun, 2025 10.36 10.5 10.35 10.44 1115.00
17 Jun, 2025 10.3 10.33 10.27 10.29 1967.00
16 Jun, 2025 10.44 10.56 10.32 10.41 1237.00
13 Jun, 2025 10.55 10.59 10.35 10.37 42.6 Thousand
12 Jun, 2025 10.6 10.71 10.6 10.67 24.23 Thousand
11 Jun, 2025 10.85 10.95 10.59 10.66 60.53 Thousand
10 Jun, 2025 10.52 10.8 10.35 10.8 83.54 Thousand
09 Jun, 2025 10.24 10.54 10.02 10.52 52.16 Thousand
06 Jun, 2025 10.19 10.24 10.1 10.18 20.3 Thousand