Global Water Resources Inc (GWRS)

USD 9.83

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 9.63 9.85 9.63 9.83 39.54 Thousand
01 Aug, 2025 9.47 9.7 9.47 9.62 190.71 Thousand
31 Jul, 2025 9.69 9.74 9.54 9.55 39.33 Thousand
30 Jul, 2025 9.83 9.98 9.67 9.69 57.73 Thousand
29 Jul, 2025 9.98 10.08 9.81 9.81 95.62 Thousand
28 Jul, 2025 10.14 10.19 10.02 10.11 55.15 Thousand
25 Jul, 2025 10.35 10.38 10.14 10.17 50.68 Thousand
24 Jul, 2025 10.35 10.43 10.27 10.27 85.4 Thousand
23 Jul, 2025 10.32 10.46 10.3 10.44 62.1 Thousand
22 Jul, 2025 10.11 10.39 10.08 10.25 45.51 Thousand