Global Water Resources Inc (GWRS)

USD 8.75

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.43 8.65 8.34 8.5 103.87 Thousand
17 Nov, 2025 9.0 9.0 8.5 8.52 150.83 Thousand
14 Nov, 2025 9.25 9.31 8.88 8.91 171.26 Thousand
13 Nov, 2025 9.7 9.84 9.09 9.11 103.85 Thousand
12 Nov, 2025 10.06 10.12 9.83 9.9 60.94 Thousand
11 Nov, 2025 10.1 10.16 10.01 10.07 41.26 Thousand
10 Nov, 2025 10.05 10.13 9.98 10.06 36.5 Thousand
07 Nov, 2025 10.17 10.17 10.0 10.0 69.67 Thousand
06 Nov, 2025 10.22 10.5 10.15 10.17 73.84 Thousand
05 Nov, 2025 10.15 10.35 10.12 10.25 44.36 Thousand