Global Water Resources, Inc. (GWRS)
USD 10.55
(2.13%)
USD 10.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.09 | 10.12 | 10.0 | 10.09 | 24.11 Thousand |
| 04 Jun, 2025 | 10.17 | 10.17 | 10.03 | 10.11 | 39 Thousand |
| 03 Jun, 2025 | 10.02 | 10.22 | 9.99 | 10.15 | 37.1 Thousand |
| 02 Jun, 2025 | 10.1 | 10.19 | 9.97 | 10.0 | 34.83 Thousand |
| 30 May, 2025 | 10.05 | 10.22 | 10.03 | 10.15 | 29.31 Thousand |
| 29 May, 2025 | 10.06 | 10.06 | 9.95 | 10.0 | 35.71 Thousand |
| 28 May, 2025 | 10.22 | 10.22 | 10.0 | 10.03 | 41.3 Thousand |
| 27 May, 2025 | 10.34 | 10.34 | 10.16 | 10.28 | 61.44 Thousand |
| 23 May, 2025 | 10.15 | 10.35 | 10.07 | 10.35 | 45.54 Thousand |
| 22 May, 2025 | 10.2 | 10.25 | 9.97 | 10.22 | 55.4 Thousand |
AAC
6640
3224
6081
4543
GENUSPOWER