Global Water Resources Inc (GWRS)

USD 10.03

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 10.85 10.95 10.59 10.66 60.53 Thousand
10 Jun, 2025 10.52 10.8 10.35 10.8 83.54 Thousand
09 Jun, 2025 10.24 10.54 10.02 10.52 52.16 Thousand
06 Jun, 2025 10.19 10.24 10.1 10.18 20.3 Thousand
05 Jun, 2025 10.09 10.12 10.0 10.09 24.11 Thousand
04 Jun, 2025 10.17 10.17 10.03 10.11 38.95 Thousand
03 Jun, 2025 10.02 10.22 9.99 10.15 37.1 Thousand
02 Jun, 2025 10.1 10.19 9.97 10.0 34.83 Thousand
30 May, 2025 10.05 10.22 10.03 10.15 29.31 Thousand
29 May, 2025 10.06 10.06 9.95 10.0 35.71 Thousand