Global Water Resources, Inc. (GWRS)
USD 10.55
(2.13%)
USD 10.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.01 | 10.4 | 9.66 | 10.24 | 77.83 Thousand |
| 08 Apr, 2025 | 10.04 | 10.15 | 9.81 | 10.06 | 123.82 Thousand |
| 07 Apr, 2025 | 9.6 | 9.99 | 9.37 | 9.92 | 121.7 Thousand |
| 04 Apr, 2025 | 9.75 | 10.07 | 9.64 | 9.77 | 71.12 Thousand |
| 03 Apr, 2025 | 10.07 | 10.27 | 9.85 | 9.93 | 81.5 Thousand |
| 02 Apr, 2025 | 10.36 | 10.53 | 10.04 | 10.21 | 56.01 Thousand |
| 01 Apr, 2025 | 10.32 | 10.72 | 10.32 | 10.36 | 69.07 Thousand |
| 31 Mar, 2025 | 10.27 | 10.48 | 10.27 | 10.31 | 73.95 Thousand |
| 28 Mar, 2025 | 10.18 | 10.44 | 10.18 | 10.28 | 46 Thousand |
| 27 Mar, 2025 | 10.08 | 10.25 | 10.01 | 10.16 | 49.41 Thousand |
AAC
6640
3224
6081
4543
GENUSPOWER